拍板:11.00
認購期權範圍2024年5月29日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240529C00011000 | 2024-05-28 2:53PM CDT | 2024-05-29 | 2.10 | 0.00 | 10.00 | 0.00 | - | 39 | 609 | 1,265.63% |
| VIXW240605C00011000 | 2024-05-28 10:32AM CDT | 2024-06-05 | 2.10 | 2.33 | 3.25 | 0.00 | - | 1 | 25 | 148.44% |
| VIXW240612C00011000 | 2024-05-23 10:59AM CDT | 2024-06-12 | 2.63 | 2.59 | 3.57 | 0.00 | - | 1 | 25 | 57.81% |
| VIX240618C00011000 | 2024-05-28 2:11PM CDT | 2024-06-18 | 2.85 | 3.15 | 3.30 | 0.00 | - | 158 | 507 | 87.50% |
| VIXW240626C00011000 | 2024-05-22 12:43PM CDT | 2024-06-26 | 3.10 | 2.95 | 4.33 | 0.00 | - | - | 15 | 120.12% |
| VIX240717C00011000 | 2024-05-28 3:03PM CDT | 2024-07-17 | 3.50 | 3.80 | 4.00 | 0.00 | - | 213 | 561 | 109.38% |
| VIX240821C00011000 | 2024-05-28 3:12PM CDT | 2024-08-21 | 4.21 | 4.30 | 4.50 | 0.00 | - | 302 | 2,003 | 108.69% |
| VIX240918C00011000 | 2024-05-28 2:37PM CDT | 2024-09-18 | 4.62 | 4.75 | 4.95 | 0.00 | - | 22 | 276 | 112.89% |
| VIX241016C00011000 | 2024-05-24 3:12PM CDT | 2024-10-16 | 6.59 | 6.80 | 7.05 | 0.00 | - | 1,350 | 1,659 | 178.42% |
| VIX241120C00011000 | 2024-05-28 9:03AM CDT | 2024-11-20 | 5.89 | 5.85 | 6.10 | 0.00 | - | 1 | 1,466 | 127.49% |
| VIX241218C00011000 | 2024-05-23 8:32AM CDT | 2024-12-18 | 5.85 | 5.90 | 6.15 | 0.00 | - | 2 | 259 | 119.97% |
| VIX250122C00011000 | 2024-05-28 8:36AM CDT | 2025-01-22 | 6.65 | 6.45 | 6.75 | 0.00 | - | 2 | 1 | 127.44% |
認沽盤範圍2024年5月29日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240529P00011000 | 2024-05-24 2:46PM CDT | 2024-05-29 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 19 | 50.00% |
| VIXW240605P00011000 | 2024-05-23 12:13PM CDT | 2024-06-05 | 0.03 | 0.00 | 0.04 | 0.00 | - | - | 33 | 89.06% |
| VIXW240612P00011000 | 2024-05-28 2:38PM CDT | 2024-06-12 | 0.02 | 0.00 | 0.05 | 0.00 | - | 125 | 20 | 67.97% |
| VIX240618P00011000 | 2024-05-28 10:17AM CDT | 2024-06-18 | 0.02 | 0.00 | 0.02 | 0.00 | - | 24 | 30,420 | 50.00% |
| VIXW240626P00011000 | 2024-05-22 12:15PM CDT | 2024-06-26 | 0.03 | 0.00 | 0.08 | 0.00 | - | - | 1 | 53.52% |
| VIX240717P00011000 | 2024-05-28 2:00PM CDT | 2024-07-17 | 0.04 | 0.00 | 0.04 | 0.00 | - | 55 | 32,586 | 40.63% |
| VIX240821P00011000 | 2024-05-28 3:10PM CDT | 2024-08-21 | 0.05 | 0.02 | 0.06 | 0.00 | - | 76 | 9,313 | 33.99% |
| VIX240918P00011000 | 2024-05-23 11:17AM CDT | 2024-09-18 | 0.08 | 0.03 | 0.08 | 0.00 | - | 15 | 20,136 | 31.64% |
| VIX241016P00011000 | 2024-05-17 2:14PM CDT | 2024-10-16 | 0.03 | 0.00 | 0.04 | 0.00 | - | 100 | 100 | 24.22% |
| VIX241218P00011000 | 2024-05-17 2:30PM CDT | 2024-12-18 | 0.10 | 0.04 | 0.13 | 0.00 | - | 1 | 52 | 26.76% |
| VIX250122P00011000 | 2024-05-20 9:54AM CDT | 2025-01-22 | 0.07 | 0.03 | 0.14 | 0.00 | - | - | 20 | 25.20% |
